시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,020	430	- 2.61%	105,519	1,710
15:09	16,050	400	- 2.43%	104,740	1,698
15:08	16,040	410	- 2.49%	102,036	1,654
15:07	16,030	420	- 2.55%	101,740	1,649
15:06	16,030	420	- 2.55%	101,636	1,648
15:05	16,030	420	- 2.55%	101,633	1,648
15:04	16,030	420	- 2.55%	101,450	1,645
15:03	16,030	420	- 2.55%	101,387	1,644
15:02	16,090	360	- 2.19%	101,385	1,644
14:59	16,020	430	- 2.61%	100,935	1,637