시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	16,240	210	- 1.28%	53,550	872
11:22	16,240	210	- 1.28%	53,476	871
11:21	16,240	210	- 1.28%	53,470	871
11:18	16,270	180	- 1.09%	53,373	869
11:17	16,280	170	- 1.03%	53,368	869
11:16	16,220	230	- 1.40%	53,246	867
11:15	16,230	220	- 1.34%	52,996	863
11:14	16,220	230	- 1.40%	52,796	860
11:13	16,230	220	- 1.34%	52,794	860
11:12	16,230	220	- 1.34%	52,764	859