시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,240	210	- 1.28%	51,887	845
11:09	16,230	220	- 1.34%	51,850	844
11:07	16,210	240	- 1.46%	51,849	844
11:06	16,210	240	- 1.46%	51,749	843
11:05	16,260	190	- 1.16%	51,390	837
11:01	16,230	220	- 1.34%	51,385	837
11:00	16,260	190	- 1.16%	50,873	828
10:59	16,260	190	- 1.16%	50,767	827
10:58	16,250	200	- 1.22%	50,627	824
10:57	16,300	150	- 0.91%	49,847	812