시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	16,300	150	- 0.91%	49,693	809
10:55	16,300	150	- 0.91%	49,073	799
10:54	16,310	140	- 0.85%	48,948	797
10:53	16,310	140	- 0.85%	48,568	791
10:52	16,400	50	- 0.30%	48,457	789
10:51	16,400	50	- 0.30%	48,347	787
10:50	16,400	50	- 0.30%	48,317	787
10:48	16,320	130	- 0.79%	48,126	784
10:47	16,310	140	- 0.85%	48,055	782
10:46	16,310	140	- 0.85%	47,953	781