시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,420	30	- 0.18%	47,831	779
10:43	16,410	40	- 0.24%	47,819	779
10:42	16,420	30	- 0.18%	46,398	755
10:41	16,350	100	- 0.61%	46,039	750
10:40	16,380	70	- 0.43%	45,932	748
10:39	16,350	100	- 0.61%	45,859	747
10:37	16,280	170	- 1.03%	45,631	743
10:35	16,340	110	- 0.67%	45,629	743
10:34	16,330	120	- 0.73%	45,329	738
10:33	16,330	120	- 0.73%	45,326	738