시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,270	180	- 1.09%	44,816	730
10:30	16,270	180	- 1.09%	44,765	729
10:28	16,270	180	- 1.09%	44,745	728
10:27	16,280	170	- 1.03%	44,696	728
10:26	16,280	170	- 1.03%	44,591	726
10:25	16,280	170	- 1.03%	44,257	720
10:23	16,340	110	- 0.67%	43,827	713
10:22	16,340	110	- 0.67%	43,784	713
10:21	16,360	90	- 0.55%	43,762	712
10:20	16,340	110	- 0.67%	43,757	712