시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,320	130	- 0.79%	43,708	711
10:18	16,260	190	- 1.16%	43,693	711
10:17	16,280	170	- 1.03%	43,263	704
10:16	16,340	110	- 0.67%	43,143	702
10:15	16,340	110	- 0.67%	43,137	702
10:14	16,290	160	- 0.97%	42,497	692
10:13	16,290	160	- 0.97%	42,492	692
10:12	16,300	150	- 0.91%	42,192	687
10:10	16,300	150	- 0.91%	42,109	685
10:08	16,390	60	- 0.37%	42,016	684