시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,270	180	- 1.09%	42,011	684
10:06	16,330	120	- 0.73%	41,909	682
10:05	16,330	120	- 0.73%	41,906	682
10:04	16,390	60	- 0.37%	41,772	680
10:03	16,350	100	- 0.61%	41,757	680
10:01	16,340	110	- 0.67%	41,633	678
10:00	16,340	110	- 0.67%	41,613	677
09:59	16,410	40	- 0.24%	41,380	674
09:58	16,350	100	- 0.61%	40,832	665
09:57	16,360	90	- 0.55%	40,084	652