시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	16,350	100	- 0.61%	39,960	650
09:55	16,350	100	- 0.61%	39,715	646
09:54	16,360	90	- 0.55%	39,439	642
09:53	16,350	100	- 0.61%	39,215	638
09:52	16,310	140	- 0.85%	37,820	615
09:51	16,310	140	- 0.85%	37,803	615
09:50	16,260	190	- 1.16%	36,301	591
09:49	16,240	210	- 1.28%	36,268	590
09:48	16,230	220	- 1.34%	36,168	588
09:47	16,230	220	- 1.34%	36,158	588