시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	16,230	220	- 1.34%	36,048	587
09:45	16,230	220	- 1.34%	35,631	580
09:44	16,250	200	- 1.22%	35,540	578
09:43	16,170	280	- 1.70%	35,170	572
09:42	16,160	290	- 1.76%	34,483	561
09:41	16,160	290	- 1.76%	34,480	561
09:40	16,180	270	- 1.64%	33,234	541
09:39	16,180	270	- 1.64%	32,455	528
09:38	16,200	250	- 1.52%	31,116	507
09:37	16,210	240	- 1.46%	30,906	503