시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,250	200	- 1.22%	28,785	469
09:35	16,260	190	- 1.16%	28,657	467
09:34	16,250	200	- 1.22%	25,608	417
09:33	16,250	200	- 1.22%	25,342	413
09:32	16,300	150	- 0.91%	25,022	408
09:31	16,240	210	- 1.28%	24,830	405
09:30	16,230	220	- 1.34%	24,807	404
09:29	16,260	190	- 1.16%	24,200	394
09:28	16,260	190	- 1.16%	23,831	388
09:27	16,270	180	- 1.09%	23,558	384