시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,050	400	- 2.43%	98,835	1,603
14:57	16,120	330	- 2.01%	98,495	1,597
14:56	16,070	380	- 2.31%	97,725	1,585
14:55	16,080	370	- 2.25%	97,579	1,583
14:54	16,080	370	- 2.25%	97,147	1,576
14:50	16,090	360	- 2.19%	97,116	1,575
14:49	16,080	370	- 2.25%	97,111	1,575
14:48	16,100	350	- 2.13%	96,603	1,567
14:47	16,100	350	- 2.13%	96,601	1,567
14:46	16,100	350	- 2.13%	96,566	1,566