시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,230	220	- 1.34%	22,382	365
09:25	16,300	150	- 0.91%	21,860	356
09:24	16,330	120	- 0.73%	21,466	350
09:23	16,310	140	- 0.85%	20,922	341
09:22	16,220	230	- 1.40%	20,726	338
09:21	16,220	230	- 1.40%	20,389	332
09:20	16,230	220	- 1.34%	18,358	299
09:19	16,310	140	- 0.85%	18,318	299
09:18	16,240	210	- 1.28%	18,186	297
09:17	16,310	140	- 0.85%	18,166	296