시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,230	220	- 1.34%	18,076	295
09:15	16,230	220	- 1.34%	18,068	295
09:14	16,160	290	- 1.76%	14,528	237
09:13	16,250	200	- 1.22%	12,831	210
09:12	16,300	150	- 0.91%	10,118	166
09:11	16,300	150	- 0.91%	9,015	148
09:10	16,310	140	- 0.85%	8,656	142
09:09	16,300	150	- 0.91%	8,404	138
09:08	16,370	80	- 0.49%	8,344	137
09:07	16,300	150	- 0.91%	8,158	134