시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	16,300	150	- 0.91%	6,917	114
09:05	16,410	40	- 0.24%	5,458	90
09:04	16,410	40	- 0.24%	5,345	88
09:03	16,350	100	- 0.61%	5,223	86
09:02	16,420	30	- 0.18%	3,378	56
09:01	16,420	30	- 0.18%	3,166	52
09:00	16,490	40	+ 0.24%	1,801	30