시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	16,140	310	- 1.88%	96,565	1,566
14:43	16,140	310	- 1.88%	96,505	1,565
14:42	16,140	310	- 1.88%	96,200	1,560
14:41	16,060	390	- 2.37%	96,099	1,559
14:40	16,130	320	- 1.95%	94,992	1,541
14:39	16,130	320	- 1.95%	94,987	1,541
14:38	16,130	320	- 1.95%	94,985	1,541
14:37	16,110	340	- 2.07%	94,984	1,541
14:36	16,100	350	- 2.13%	94,864	1,539
14:35	16,150	300	- 1.82%	94,764	1,537