시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	16,150	300	- 1.82%	94,763	1,537
14:33	16,060	390	- 2.37%	94,200	1,528
14:32	16,100	350	- 2.13%	94,040	1,526
14:31	16,130	320	- 1.95%	93,120	1,511
14:29	16,100	350	- 2.13%	93,028	1,509
14:28	16,130	320	- 1.95%	92,927	1,508
14:27	16,140	310	- 1.88%	92,916	1,508
14:26	16,120	330	- 2.01%	92,913	1,508
14:25	16,130	320	- 1.95%	92,553	1,502
14:24	16,100	350	- 2.13%	91,932	1,492