시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	16,100	350	- 2.13%	91,921	1,492
14:22	16,040	410	- 2.49%	91,693	1,488
14:21	16,050	400	- 2.43%	91,153	1,479
14:20	16,050	400	- 2.43%	91,072	1,478
14:19	16,050	400	- 2.43%	90,852	1,474
14:18	16,070	380	- 2.31%	90,325	1,466
14:17	16,060	390	- 2.37%	90,225	1,464
14:16	16,060	390	- 2.37%	90,043	1,461
14:15	16,050	400	- 2.43%	90,036	1,461
14:14	16,050	400	- 2.43%	89,920	1,459