시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	16,130	320	- 1.95%	89,907	1,459
14:12	16,050	400	- 2.43%	89,903	1,459
14:10	16,110	340	- 2.07%	87,286	1,417
14:09	16,120	330	- 2.01%	87,195	1,416
14:08	16,150	300	- 1.82%	87,053	1,413
14:07	16,150	300	- 1.82%	86,646	1,407
14:05	16,180	270	- 1.64%	86,427	1,403
14:04	16,180	270	- 1.64%	86,396	1,403
14:03	16,180	270	- 1.64%	86,344	1,402
14:02	16,140	310	- 1.88%	85,724	1,392