시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,120	330	- 2.01%	85,647	1,391
14:00	16,100	350	- 2.13%	85,642	1,391
13:59	16,100	350	- 2.13%	85,435	1,387
13:58	16,100	350	- 2.13%	85,395	1,387
13:57	16,090	360	- 2.19%	85,392	1,387
13:56	16,090	360	- 2.19%	85,032	1,381
13:55	16,090	360	- 2.19%	84,981	1,380
13:54	16,090	360	- 2.19%	84,891	1,379
13:53	16,080	370	- 2.25%	83,275	1,353
13:52	16,070	380	- 2.31%	83,258	1,352