시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,070	380	- 2.31%	83,199	1,351
13:50	16,100	350	- 2.13%	82,241	1,336
13:49	16,070	380	- 2.31%	81,963	1,331
13:48	16,080	370	- 2.25%	80,986	1,316
13:47	16,100	350	- 2.13%	80,872	1,314
13:46	16,120	330	- 2.01%	80,215	1,303
13:45	16,100	350	- 2.13%	79,656	1,294
13:44	16,080	370	- 2.25%	79,307	1,289
13:43	16,110	340	- 2.07%	75,661	1,230
13:42	16,150	300	- 1.82%	74,974	1,219