시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	4,415	50	+ 1.15%	4,703	20
15:12	4,410	45	+ 1.03%	4,702	20
14:43	4,420	55	+ 1.26%	4,696	20
14:42	4,415	50	+ 1.15%	4,687	20
14:41	4,400	35	+ 0.80%	4,681	20
14:32	4,400	35	+ 0.80%	4,676	20
14:21	4,340	25	- 0.57%	4,675	20
14:20	4,340	25	- 0.57%	4,611	20
14:17	4,420	55	+ 1.26%	4,153	18
14:12	4,420	55	+ 1.26%	4,146	18