시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,415	50	+ 1.15%	4,127	18
14:10	4,415	50	+ 1.15%	4,122	18
14:09	4,410	45	+ 1.03%	4,121	18
13:50	4,420	55	+ 1.26%	4,116	18
13:37	4,420	55	+ 1.26%	4,115	18
13:34	4,420	55	+ 1.26%	4,103	18
13:31	4,415	50	+ 1.15%	4,092	18
13:29	4,315	50	- 1.15%	4,091	18
13:28	4,410	45	+ 1.03%	4,027	17
13:17	4,410	45	+ 1.03%	4,017	17