시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,365	0	0.00%	4,005	17
13:15	4,350	15	- 0.34%	3,977	17
13:14	4,315	50	- 1.15%	2,658	11
13:05	4,340	25	- 0.57%	2,603	11
12:44	4,345	20	- 0.46%	2,602	11
12:36	4,345	20	- 0.46%	2,592	11
12:35	4,340	25	- 0.57%	2,591	11
12:33	4,330	35	- 0.80%	2,550	11
12:32	4,310	55	- 1.26%	2,545	11
12:01	4,330	35	- 0.80%	2,244	10