시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,320	45	- 1.03%	2,243	10
11:59	4,320	45	- 1.03%	2,230	10
11:51	4,330	35	- 0.80%	2,226	10
11:41	4,320	45	- 1.03%	2,225	10
11:27	4,330	35	- 0.80%	2,221	10
11:09	4,320	45	- 1.03%	2,217	10
11:06	4,330	35	- 0.80%	2,202	10
11:05	4,300	65	- 1.49%	2,201	10
10:59	4,350	15	- 0.34%	450	2
10:57	4,350	15	- 0.34%	435	2