시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,385	20	+ 0.46%	227	1
10:29	4,360	5	- 0.12%	226	1
10:26	4,355	10	- 0.23%	220	1
09:55	4,405	40	+ 0.92%	218	1
09:46	4,405	40	+ 0.92%	188	1
09:40	4,405	40	+ 0.92%	186	1
09:34	4,405	40	+ 0.92%	176	1
09:33	4,400	35	+ 0.80%	113	0
09:29	4,350	15	- 0.34%	112	0
09:13	4,405	40	+ 0.92%	12	0