시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,750	300	- 1.11%	582,018	15,889
13:49	26,750	300	- 1.11%	580,247	15,842
13:48	26,750	300	- 1.11%	579,921	15,833
13:47	26,750	300	- 1.11%	579,726	15,828
13:46	26,750	300	- 1.11%	578,630	15,799
13:45	26,800	250	- 0.92%	578,446	15,794
13:44	26,950	100	- 0.37%	577,037	15,756
13:43	26,750	300	- 1.11%	575,950	15,727
13:42	26,800	250	- 0.92%	575,755	15,722
13:41	26,750	300	- 1.11%	575,592	15,717