시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,800	250	- 0.92%	574,699	15,693
13:39	26,800	250	- 0.92%	574,638	15,692
13:38	26,800	250	- 0.92%	573,258	15,655
13:37	26,800	250	- 0.92%	572,684	15,640
13:36	26,850	200	- 0.74%	572,484	15,634
13:35	26,850	200	- 0.74%	572,252	15,628
13:34	26,800	250	- 0.92%	571,806	15,616
13:33	26,850	200	- 0.74%	571,333	15,603
13:32	26,800	250	- 0.92%	570,735	15,587
13:31	26,700	350	- 1.29%	569,040	15,542