시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,750	300	- 1.11%	566,272	15,468
13:29	26,800	250	- 0.92%	563,808	15,402
13:28	26,900	150	- 0.56%	561,122	15,330
13:27	26,900	150	- 0.56%	560,422	15,311
13:26	26,900	150	- 0.56%	560,111	15,303
13:25	26,950	100	- 0.37%	559,556	15,288
13:24	26,850	200	- 0.74%	559,103	15,276
13:23	26,950	100	- 0.37%	558,475	15,259
13:22	26,900	150	- 0.56%	557,375	15,229
13:21	26,900	150	- 0.56%	555,738	15,185