시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,850	200	- 0.74%	555,470	15,178
13:19	26,850	200	- 0.74%	554,516	15,152
13:18	26,850	200	- 0.74%	550,808	15,053
13:17	26,900	150	- 0.56%	550,099	15,034
13:16	27,000	50	- 0.19%	545,867	14,920
13:15	27,050	0	0.00%	544,026	14,870
13:14	27,000	50	- 0.19%	541,449	14,800
13:13	26,900	150	- 0.56%	540,852	14,784
13:12	26,950	100	- 0.37%	539,269	14,742
13:11	27,100	50	+ 0.19%	533,070	14,574