시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,100	50	+ 0.19%	531,134	14,522
13:09	27,150	100	+ 0.37%	529,639	14,481
13:08	27,150	100	+ 0.37%	527,855	14,433
13:07	27,250	200	+ 0.74%	527,392	14,420
13:06	27,150	100	+ 0.37%	527,145	14,414
13:05	27,250	200	+ 0.74%	526,528	14,397
13:04	27,300	250	+ 0.92%	525,567	14,371
13:03	27,150	100	+ 0.37%	525,108	14,358
13:02	27,150	100	+ 0.37%	524,433	14,340
13:01	27,150	100	+ 0.37%	524,051	14,329