시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,150	100	+ 0.37%	520,507	14,233
12:59	27,150	100	+ 0.37%	519,302	14,201
12:58	27,200	150	+ 0.56%	517,879	14,162
12:57	27,200	150	+ 0.56%	516,518	14,125
12:56	27,300	250	+ 0.92%	515,417	14,095
12:55	27,100	50	+ 0.19%	513,781	14,050
12:54	27,200	150	+ 0.56%	509,114	13,924
12:53	27,250	200	+ 0.74%	505,903	13,836
12:52	27,450	400	+ 1.48%	500,255	13,682
12:51	27,500	450	+ 1.66%	497,491	13,606