시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,500	450	+ 1.66%	496,690	13,584
12:49	27,550	500	+ 1.85%	495,143	13,541
12:48	27,500	450	+ 1.66%	493,850	13,506
12:47	27,450	400	+ 1.48%	492,856	13,478
12:46	27,400	350	+ 1.29%	490,872	13,424
12:45	27,650	600	+ 2.22%	485,161	13,267
12:44	27,550	500	+ 1.85%	481,994	13,179
12:43	27,600	550	+ 2.03%	480,569	13,140
12:42	27,450	400	+ 1.48%	477,118	13,045
12:41	27,500	450	+ 1.66%	473,003	12,932