시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,600	550	+ 2.03%	471,601	12,894
12:39	27,600	550	+ 2.03%	460,770	12,596
12:38	27,750	700	+ 2.59%	454,996	12,436
12:37	27,800	750	+ 2.77%	451,482	12,338
12:36	27,850	800	+ 2.96%	445,052	12,160
12:35	27,850	800	+ 2.96%	438,664	11,982
12:34	28,000	950	+ 3.51%	428,012	11,684
12:33	28,200	1,150	+ 4.25%	407,221	11,099
12:32	28,150	1,100	+ 4.07%	389,004	10,587
12:31	28,100	1,050	+ 3.88%	345,101	9,351