시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,650	600	+ 2.22%	307,476	8,301
12:29	27,550	500	+ 1.85%	293,784	7,922
12:28	27,500	450	+ 1.66%	280,978	7,570
12:27	27,550	500	+ 1.85%	272,005	7,323
12:26	27,200	150	+ 0.56%	259,412	6,978
12:25	27,050	0	0.00%	258,437	6,951
12:24	27,100	50	+ 0.19%	256,515	6,899
12:23	27,250	200	+ 0.74%	254,771	6,852
12:22	27,250	200	+ 0.74%	253,863	6,827
12:21	27,200	150	+ 0.56%	252,731	6,796