시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,350	300	+ 1.11%	251,029	6,750
12:19	27,400	350	+ 1.29%	245,920	6,610
12:18	27,300	250	+ 0.92%	237,740	6,386
12:17	27,300	250	+ 0.92%	233,179	6,262
12:16	27,250	200	+ 0.74%	231,325	6,211
12:15	27,200	150	+ 0.56%	230,259	6,182
12:14	27,200	150	+ 0.56%	228,811	6,143
12:13	27,150	100	+ 0.37%	227,634	6,111
12:12	27,050	0	0.00%	225,901	6,064
12:11	27,150	100	+ 0.37%	225,210	6,045