시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,800	250	- 0.92%	638,794	17,406
15:09	26,750	300	- 1.11%	638,118	17,388
15:08	26,750	300	- 1.11%	637,622	17,375
15:07	26,750	300	- 1.11%	637,266	17,365
15:06	26,800	250	- 0.92%	636,428	17,343
15:05	26,800	250	- 0.92%	634,342	17,287
15:04	26,800	250	- 0.92%	633,859	17,274
15:03	26,800	250	- 0.92%	633,462	17,263
15:02	26,850	200	- 0.74%	632,969	17,250
15:01	26,800	250	- 0.92%	631,858	17,220