시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,150	100	+ 0.37%	224,995	6,039
12:09	27,150	100	+ 0.37%	224,284	6,020
12:08	27,250	200	+ 0.74%	222,466	5,971
12:07	27,050	0	0.00%	220,976	5,930
12:06	27,150	100	+ 0.37%	220,645	5,921
12:05	27,050	0	0.00%	220,487	5,917
12:04	27,150	100	+ 0.37%	219,399	5,887
12:03	27,250	200	+ 0.74%	218,762	5,870
12:02	27,150	100	+ 0.37%	218,527	5,864
12:01	27,250	200	+ 0.74%	216,282	5,803