시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,200	150	+ 0.56%	214,640	5,758
11:59	27,150	100	+ 0.37%	214,217	5,746
11:58	27,200	150	+ 0.56%	212,529	5,701
11:57	27,250	200	+ 0.74%	210,219	5,638
11:56	27,150	100	+ 0.37%	209,011	5,605
11:55	27,250	200	+ 0.74%	206,489	5,536
11:54	27,350	300	+ 1.11%	201,941	5,412
11:53	27,150	100	+ 0.37%	193,738	5,189
11:52	27,050	0	0.00%	191,628	5,132
11:51	27,050	0	0.00%	191,340	5,124