시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,950	100	- 0.37%	190,431	5,099
11:49	26,850	200	- 0.74%	189,125	5,064
11:48	26,800	250	- 0.92%	189,011	5,061
11:47	26,800	250	- 0.92%	188,837	5,056
11:46	26,800	250	- 0.92%	188,785	5,055
11:45	26,850	200	- 0.74%	188,708	5,053
11:44	26,850	200	- 0.74%	188,519	5,048
11:43	26,800	250	- 0.92%	187,829	5,029
11:42	26,850	200	- 0.74%	186,947	5,006
11:41	26,850	200	- 0.74%	185,717	4,973