시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,850	200	- 0.74%	185,485	4,966
11:39	26,850	200	- 0.74%	185,227	4,960
11:38	26,900	150	- 0.56%	185,132	4,957
11:37	26,900	150	- 0.56%	184,139	4,930
11:36	26,950	100	- 0.37%	183,879	4,923
11:35	26,950	100	- 0.37%	183,591	4,916
11:34	26,950	100	- 0.37%	183,341	4,909
11:33	26,950	100	- 0.37%	182,788	4,894
11:32	27,000	50	- 0.19%	181,434	4,857
11:31	27,150	100	+ 0.37%	179,943	4,817