시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,150	100	+ 0.37%	177,957	4,763
11:29	27,100	50	+ 0.19%	176,784	4,731
11:28	27,150	100	+ 0.37%	176,579	4,726
11:27	27,150	100	+ 0.37%	176,055	4,712
11:26	27,150	100	+ 0.37%	175,459	4,696
11:25	27,150	100	+ 0.37%	175,334	4,692
11:24	27,150	100	+ 0.37%	174,201	4,661
11:23	27,150	100	+ 0.37%	172,091	4,604
11:22	27,050	0	0.00%	168,546	4,508
11:21	27,050	0	0.00%	167,922	4,491