시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,050	0	0.00%	167,783	4,487
11:19	27,100	50	+ 0.19%	167,642	4,484
11:18	27,050	0	0.00%	167,133	4,470
11:17	27,050	0	0.00%	165,534	4,427
11:16	27,100	50	+ 0.19%	165,389	4,423
11:15	27,100	50	+ 0.19%	165,139	4,416
11:14	27,100	50	+ 0.19%	164,610	4,402
11:13	27,050	0	0.00%	164,458	4,397
11:12	27,100	50	+ 0.19%	163,701	4,377
11:11	27,100	50	+ 0.19%	163,617	4,375