시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,100	50	+ 0.19%	163,303	4,366
11:09	27,100	50	+ 0.19%	162,603	4,347
11:08	27,100	50	+ 0.19%	162,419	4,342
11:07	27,100	50	+ 0.19%	161,935	4,329
11:06	27,100	50	+ 0.19%	160,990	4,304
11:05	27,100	50	+ 0.19%	159,947	4,275
11:04	27,100	50	+ 0.19%	159,627	4,267
11:03	27,050	0	0.00%	157,564	4,211
11:02	26,950	100	- 0.37%	155,092	4,144
11:01	26,850	200	- 0.74%	154,486	4,128