시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,900	150	- 0.56%	153,625	4,104
10:59	26,900	150	- 0.56%	152,427	4,072
10:58	27,000	50	- 0.19%	151,555	4,049
10:57	26,950	100	- 0.37%	150,650	4,024
10:56	26,900	150	- 0.56%	149,988	4,007
10:55	26,900	150	- 0.56%	149,708	3,999
10:54	26,950	100	- 0.37%	149,423	3,991
10:53	27,000	50	- 0.19%	149,261	3,987
10:52	27,000	50	- 0.19%	149,199	3,985
10:51	27,000	50	- 0.19%	148,021	3,954