시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,100	50	+ 0.19%	147,294	3,934
10:49	27,050	0	0.00%	145,916	3,897
10:48	27,100	50	+ 0.19%	143,496	3,831
10:47	27,050	0	0.00%	143,258	3,825
10:46	27,100	50	+ 0.19%	141,978	3,790
10:45	27,100	50	+ 0.19%	141,610	3,780
10:44	27,050	0	0.00%	140,948	3,762
10:43	27,100	50	+ 0.19%	139,944	3,735
10:42	27,100	50	+ 0.19%	136,829	3,651
10:41	27,100	50	+ 0.19%	132,714	3,539