시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,000	50	- 0.19%	128,201	3,417
10:39	26,950	100	- 0.37%	125,471	3,343
10:38	26,950	100	- 0.37%	125,242	3,337
10:37	26,900	150	- 0.56%	125,174	3,335
10:36	26,900	150	- 0.56%	124,551	3,319
10:35	26,950	100	- 0.37%	123,850	3,300
10:34	26,900	150	- 0.56%	123,500	3,290
10:33	26,900	150	- 0.56%	122,916	3,274
10:32	26,950	100	- 0.37%	122,689	3,268
10:31	26,750	300	- 1.11%	121,428	3,235