시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,700	350	- 1.29%	631,180	17,202
14:59	26,600	450	- 1.66%	630,049	17,172
14:58	26,600	450	- 1.66%	628,769	17,138
14:57	26,650	400	- 1.48%	625,497	17,051
14:56	26,650	400	- 1.48%	624,879	17,035
14:55	26,750	300	- 1.11%	620,948	16,930
14:54	26,700	350	- 1.29%	620,908	16,929
14:53	26,700	350	- 1.29%	620,765	16,925
14:52	26,700	350	- 1.29%	620,466	16,917
14:51	26,750	300	- 1.11%	618,402	16,862