시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,800	250	- 0.92%	121,318	3,232
10:29	26,800	250	- 0.92%	121,204	3,229
10:28	26,800	250	- 0.92%	120,792	3,218
10:27	26,850	200	- 0.74%	120,755	3,217
10:26	26,850	200	- 0.74%	120,667	3,214
10:25	26,800	250	- 0.92%	120,441	3,208
10:24	26,850	200	- 0.74%	117,402	3,127
10:23	26,800	250	- 0.92%	117,313	3,124
10:22	26,900	150	- 0.56%	115,750	3,082
10:21	26,950	100	- 0.37%	115,097	3,065