시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,950	100	- 0.37%	113,078	3,010
10:19	27,000	50	- 0.19%	112,640	2,999
10:18	26,850	200	- 0.74%	111,041	2,955
10:17	26,900	150	- 0.56%	110,326	2,936
10:16	26,900	150	- 0.56%	109,636	2,918
10:15	26,900	150	- 0.56%	108,748	2,894
10:14	26,850	200	- 0.74%	108,641	2,891
10:13	26,900	150	- 0.56%	105,975	2,819
10:12	26,850	200	- 0.74%	104,105	2,769
10:11	26,850	200	- 0.74%	103,989	2,766